Cap Mercado S$3.35T
6.14%
Volumen 24h S$172.81B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | - | - |
Oct-30 2022 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | - | - |
Oct-29 2022 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | - | - |
Oct-28 2022 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | - | - |
Oct-27 2022 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | - | - |
Oct-26 2022 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | S$0.0000000010128449522295 | - | - |
Oct-25 2022 | S$0.0000000010128449522295 | S$0.0000000010126270055295 | S$0.0000000010128449522295 | S$0.0000000010126270055295 | - | - |
Oct-24 2022 | S$0.0000000010126270055295 | S$0.000000001009050192261 | S$0.000000001014614538534 | S$0.000000001012397379534 | - | - |
Oct-23 2022 | S$0.0000000010130025709665 | S$984,246,090,435,000 | S$0.000000001013327733789 | S$984,246,090,435,000 | S$1 | - |
Oct-22 2022 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | - | - |
Oct-21 2022 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | - | - |
Oct-20 2022 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | - | - |
Oct-19 2022 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | - | - |
Oct-18 2022 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | - | - |
Oct-17 2022 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | S$984,246,090,435,000 | - | - |
Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.