Cap Mercado CA$3.35T
4.27%
Volumen 24h CA$199.60B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | - | - |
Oct-30 2022 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | - | - |
Oct-29 2022 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | - | - |
Oct-28 2022 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | - | - |
Oct-27 2022 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | - | - |
Oct-26 2022 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | CA$0.000000001025711834400415 | - | - |
Oct-25 2022 | CA$0.000000001025711834400415 | CA$0.000000001025491118970115 | CA$0.000000001025711834400415 | CA$0.000000001025491118970115 | - | - |
Oct-24 2022 | CA$0.000000001025491118970115 | CA$0.000000001021868866925649 | CA$0.000000001027503901005006 | CA$0.000000001025258575874006 | - | - |
Oct-23 2022 | CA$0.000000001025871455479148 | CA$996,749,661,139,415 | CA$0.000000001026200749073801 | CA$996,749,661,139,415 | CA$1 | - |
Oct-22 2022 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | - | - |
Oct-21 2022 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | - | - |
Oct-20 2022 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | - | - |
Oct-19 2022 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | - | - |
Oct-18 2022 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | - | - |
Oct-17 2022 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | CA$996,749,661,139,415 | - | - |
Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.