Cap Mercado $2.51T -2.59%
Volumen 24h $170.03B 17.76%
BTC % 50.6% -0.35%
ETH % 15.32% 0.71%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 2 Minutos atrás
Gallant GAL

Precios Históricos de Gallant (GAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-30 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-29 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-28 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-27 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-26 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-25 2022 $750,255,520,170,000 $750,094,078,170,000 $750,255,520,170,000 $750,094,078,170,000 - -
Oct-24 2022 $750,094,078,170,000 $747,444,586,860,000 $751,566,324,840,000 $749,923,984,840,000 - -
Oct-23 2022 $750,372,274,790,000 $729,071,178,100,000 $750,613,136,140,000 $729,071,178,100,000 $0 -
Oct-22 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-21 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-20 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-19 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-18 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-17 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -

Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 373 días, desde el día 18-04-2023.