時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Gallant (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gallant (GAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 373 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-30 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-29 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-28 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-27 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-26 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-25 2022 | $0.00000000075025552017 | $0.00000000075009407817 | $0.00000000075025552017 | $0.00000000075009407817 | - | - |
| Oct-24 2022 | $0.00000000075009407817 | $0.00000000074744458686 | $0.00000000075156632484 | $0.00000000074992398484 | - | - |
| Oct-23 2022 | $0.00000000075037227479 | $0.0000000007290711781 | $0.00000000075061313614 | $0.0000000007290711781 | $0 | - |
| Oct-22 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-21 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-20 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-19 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-18 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-17 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |