Cap Mercado $2.49T 6.36%
Volume 24h $150.85B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Moedas 26.965 +12
Trocas 885
Última atualização 13 Segundos atrás
Gallant GAL

Preços históricos de Gallant (GAL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-30 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-29 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-28 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-27 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-26 2022 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 $750,255,520,170,000 - -
Oct-25 2022 $750,255,520,170,000 $750,094,078,170,000 $750,255,520,170,000 $750,094,078,170,000 - -
Oct-24 2022 $750,094,078,170,000 $747,444,586,860,000 $751,566,324,840,000 $749,923,984,840,000 - -
Oct-23 2022 $750,372,274,790,000 $729,071,178,100,000 $750,613,136,140,000 $729,071,178,100,000 $0 -
Oct-22 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-21 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-20 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-19 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-18 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -
Oct-17 2022 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 $729,071,178,100,000 - -

Análise histórica e de mercado do preço de Gallant (GAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 27-04-2023.