Cap Mercado Bs.89.75T
-4.23%
Volumen 24h Bs.5.11T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.318846 | Bs.0.318846 | Bs.0.325107 | Bs.0.324216 | Bs.483,756 | Bs.4,586,432 |
May-04 2024 | Bs.0.321877 | Bs.0.313981 | Bs.0.327457 | Bs.0.314086 | Bs.349,774 | Bs.4,630,033 |
May-03 2024 | Bs.0.310321 | Bs.0.301973 | Bs.0.310321 | Bs.0.305585 | Bs.236,494 | Bs.4,463,813 |
May-02 2024 | Bs.0.305682 | Bs.0.294006 | Bs.0.315417 | Bs.0.315267 | Bs.86,332 | Bs.4,397,072 |
May-01 2024 | Bs.0.315264 | Bs.0.290076 | Bs.0.359339 | Bs.0.317086 | Bs.90,843 | Bs.4,534,909 |
Apr-30 2024 | Bs.0.317062 | Bs.0.303601 | Bs.0.347608 | Bs.0.339622 | Bs.368,707 | Bs.4,560,773 |
Apr-29 2024 | Bs.0.339608 | Bs.0.317666 | Bs.0.347135 | Bs.0.33494 | Bs.362,416 | Bs.4,885,087 |
Apr-28 2024 | Bs.0.334996 | Bs.0.331114 | Bs.0.342531 | Bs.0.331114 | Bs.391,931 | Bs.4,818,740 |
Apr-27 2024 | Bs.0.332027 | Bs.0.310303 | Bs.0.332598 | Bs.0.321886 | Bs.63,352 | Bs.4,776,044 |
Apr-26 2024 | Bs.0.316332 | Bs.0.311514 | Bs.0.321924 | Bs.0.321924 | Bs.488,772 | Bs.4,550,278 |
Apr-25 2024 | Bs.0.321673 | Bs.0.316432 | Bs.0.332982 | Bs.0.331996 | Bs.515,106 | Bs.4,627,099 |
Apr-24 2024 | Bs.0.331946 | Bs.0.328466 | Bs.0.355396 | Bs.0.340981 | Bs.287,006 | Bs.4,774,868 |
Apr-23 2024 | Bs.0.351119 | Bs.0.3405 | Bs.0.435159 | Bs.0.433578 | Bs.586,884 | Bs.5,050,662 |
Apr-22 2024 | Bs.0.434711 | Bs.0.422378 | Bs.0.434924 | Bs.0.42261 | Bs.399,402 | Bs.6,253,088 |
Apr-21 2024 | Bs.0.422613 | Bs.0.419651 | Bs.0.430559 | Bs.0.424427 | Bs.451,558 | Bs.6,079,073 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.