Cap Mercado MX$42.32T
-0.48%
Volumen 24h MX$2.04T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.147933 | MX$0.147933 | MX$0.150838 | MX$0.150425 | MX$224,446 | MX$2,127,942 |
May-04 2024 | MX$0.149339 | MX$0.145676 | MX$0.151928 | MX$0.145724 | MX$162,283 | MX$2,148,171 |
May-03 2024 | MX$0.143978 | MX$0.140104 | MX$0.143978 | MX$0.14178 | MX$109,725 | MX$2,071,051 |
May-02 2024 | MX$0.141825 | MX$0.136408 | MX$0.146342 | MX$0.146272 | MX$40,055 | MX$2,040,085 |
May-01 2024 | MX$0.146271 | MX$0.134585 | MX$0.16672 | MX$0.147116 | MX$42,148 | MX$2,104,037 |
Apr-30 2024 | MX$0.147105 | MX$0.14086 | MX$0.161278 | MX$0.157572 | MX$171,067 | MX$2,116,037 |
Apr-29 2024 | MX$0.157566 | MX$0.147386 | MX$0.161058 | MX$0.1554 | MX$168,148 | MX$2,266,507 |
Apr-28 2024 | MX$0.155426 | MX$0.153625 | MX$0.158922 | MX$0.153625 | MX$181,842 | MX$2,235,725 |
Apr-27 2024 | MX$0.154049 | MX$0.143969 | MX$0.154313 | MX$0.149343 | MX$29,393 | MX$2,215,915 |
Apr-26 2024 | MX$0.146767 | MX$0.144531 | MX$0.149361 | MX$0.149361 | MX$226,773 | MX$2,111,168 |
Apr-25 2024 | MX$0.149245 | MX$0.146813 | MX$0.154491 | MX$0.154034 | MX$238,991 | MX$2,146,810 |
Apr-24 2024 | MX$0.154011 | MX$0.152396 | MX$0.164891 | MX$0.158203 | MX$133,161 | MX$2,215,369 |
Apr-23 2024 | MX$0.162906 | MX$0.15798 | MX$0.201898 | MX$0.201165 | MX$272,293 | MX$2,343,328 |
Apr-22 2024 | MX$0.20169 | MX$0.195968 | MX$0.201789 | MX$0.196076 | MX$185,309 | MX$2,901,211 |
Apr-21 2024 | MX$0.196077 | MX$0.194703 | MX$0.199764 | MX$0.196919 | MX$209,507 | MX$2,820,474 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.