Cap Mercado CA$3.39T
-3.18%
Volumen 24h CA$203.65B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.011956 | CA$0.011956 | CA$0.012191 | CA$0.012158 | CA$18,141 | CA$171,993 |
May-04 2024 | CA$0.01207 | CA$0.011774 | CA$0.012279 | CA$0.011778 | CA$13,117 | CA$173,628 |
May-03 2024 | CA$0.011637 | CA$0.011324 | CA$0.011637 | CA$0.011459 | CA$8,869 | CA$167,395 |
May-02 2024 | CA$0.011463 | CA$0.011025 | CA$0.011828 | CA$0.011822 | CA$3,238 | CA$164,892 |
May-01 2024 | CA$0.011822 | CA$0.010878 | CA$0.013475 | CA$0.01189 | CA$3,407 | CA$170,061 |
Apr-30 2024 | CA$0.011889 | CA$0.011385 | CA$0.013035 | CA$0.012735 | CA$13,827 | CA$171,031 |
Apr-29 2024 | CA$0.012735 | CA$0.011912 | CA$0.013017 | CA$0.01256 | CA$13,591 | CA$183,193 |
Apr-28 2024 | CA$0.012562 | CA$0.012416 | CA$0.012845 | CA$0.012416 | CA$14,698 | CA$180,705 |
Apr-27 2024 | CA$0.012451 | CA$0.011636 | CA$0.012472 | CA$0.01207 | CA$2,376 | CA$179,104 |
Apr-26 2024 | CA$0.011862 | CA$0.011681 | CA$0.012072 | CA$0.012072 | CA$18,329 | CA$170,637 |
Apr-25 2024 | CA$0.012062 | CA$0.011866 | CA$0.012486 | CA$0.01245 | CA$19,317 | CA$173,518 |
Apr-24 2024 | CA$0.012448 | CA$0.012317 | CA$0.013327 | CA$0.012786 | CA$10,763 | CA$179,060 |
Apr-23 2024 | CA$0.013167 | CA$0.012768 | CA$0.016318 | CA$0.016259 | CA$22,008 | CA$189,402 |
Apr-22 2024 | CA$0.016301 | CA$0.015839 | CA$0.016309 | CA$0.015848 | CA$14,978 | CA$234,494 |
Apr-21 2024 | CA$0.015848 | CA$0.015737 | CA$0.016146 | CA$0.015916 | CA$16,934 | CA$227,968 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 849 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36741 CAD.