Cap Mercado €2.28T
-3.84%
Volumen 24h €129.89B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0081159 | €0.0081159 | €0.00827528 | €0.0082526 | €12,314 | €116,743 |
May-04 2024 | €0.00819306 | €0.00799208 | €0.00833508 | €0.00799475 | €8,903 | €117,853 |
May-03 2024 | €0.00789892 | €0.00768641 | €0.00789892 | €0.00777836 | €6,020 | €113,622 |
May-02 2024 | €0.00778082 | €0.00748363 | €0.00802863 | €0.0080248 | €2,198 | €111,923 |
May-01 2024 | €0.00802473 | €0.0073836 | €0.00914661 | €0.0080711 | €2,312 | €115,431 |
Apr-30 2024 | €0.0080705 | €0.00772785 | €0.00884803 | €0.00864474 | €9,385 | €116,090 |
Apr-29 2024 | €0.00864439 | €0.00808588 | €0.00883597 | €0.00852557 | €9,225 | €124,345 |
Apr-28 2024 | €0.00852698 | €0.00842817 | €0.00871878 | €0.00842817 | €9,976 | €122,656 |
Apr-27 2024 | €0.00845143 | €0.00789846 | €0.00846595 | €0.00819329 | €1,613 | €121,569 |
Apr-26 2024 | €0.00805193 | €0.00792928 | €0.00819425 | €0.00819425 | €12,441 | €115,823 |
Apr-25 2024 | €0.00818787 | €0.00805446 | €0.00847572 | €0.00845063 | €13,111 | €117,778 |
Apr-24 2024 | €0.00844935 | €0.00836077 | €0.00904625 | €0.00867932 | €7,305 | €121,539 |
Apr-23 2024 | €0.00893738 | €0.00866709 | €0.011076 | €0.011036 | €14,939 | €128,559 |
Apr-22 2024 | €0.011065 | €0.010751 | €0.01107 | €0.010757 | €10,166 | €159,166 |
Apr-21 2024 | €0.010757 | €0.010681 | €0.010959 | €0.010803 | €11,494 | €154,737 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.