Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00695949 | £0.00695949 | £0.00709615 | £0.00707671 | £10,559 | £100,109 |
May-04 2024 | £0.00702565 | £0.00685331 | £0.00714744 | £0.00685559 | £7,635 | £101,060 |
May-03 2024 | £0.00677342 | £0.00659119 | £0.00677342 | £0.00667004 | £5,162 | £97,432 |
May-02 2024 | £0.00667215 | £0.0064173 | £0.00688465 | £0.00688137 | £1,884 | £95,975 |
May-01 2024 | £0.0068813 | £0.00633153 | £0.00784333 | £0.00692107 | £1,983 | £98,984 |
Apr-30 2024 | £0.00692055 | £0.00662673 | £0.00758729 | £0.00741297 | £8,048 | £99,548 |
Apr-29 2024 | £0.00741267 | £0.00693374 | £0.00757695 | £0.00731078 | £7,910 | £106,627 |
Apr-28 2024 | £0.00731199 | £0.00722726 | £0.00747646 | £0.00722726 | £8,555 | £105,179 |
Apr-27 2024 | £0.0072472 | £0.00677303 | £0.00725965 | £0.00702584 | £1,383 | £104,247 |
Apr-26 2024 | £0.00690462 | £0.00679946 | £0.00702667 | £0.00702667 | £10,668 | £99,319 |
Apr-25 2024 | £0.00702119 | £0.0069068 | £0.00726803 | £0.00724652 | £11,243 | £100,996 |
Apr-24 2024 | £0.00724542 | £0.00716947 | £0.00775727 | £0.00744263 | £6,265 | £104,222 |
Apr-23 2024 | £0.00766391 | £0.00743213 | £0.00949826 | £0.00946376 | £12,810 | £110,241 |
Apr-22 2024 | £0.00948848 | £0.00921929 | £0.00949314 | £0.00922436 | £8,718 | £136,487 |
Apr-21 2024 | £0.00922443 | £0.00915978 | £0.00939786 | £0.00926402 | £9,856 | £132,689 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.