Cap Mercado ₹205.91T
-3.34%
Volumen 24h ₹12.27T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.730301 | ₹0.730301 | ₹0.744643 | ₹0.742602 | ₹1,108,020 | ₹10,505,000 |
May-04 2024 | ₹0.737244 | ₹0.719159 | ₹0.750024 | ₹0.719399 | ₹801,140 | ₹10,604,865 |
May-03 2024 | ₹0.710777 | ₹0.691654 | ₹0.710777 | ₹0.699928 | ₹541,678 | ₹10,224,146 |
May-02 2024 | ₹0.700149 | ₹0.673407 | ₹0.722448 | ₹0.722104 | ₹197,740 | ₹10,071,279 |
May-01 2024 | ₹0.722097 | ₹0.664406 | ₹0.823049 | ₹0.72627 | ₹208,072 | ₹10,386,988 |
Apr-30 2024 | ₹0.726216 | ₹0.695383 | ₹0.796181 | ₹0.777888 | ₹844,506 | ₹10,446,229 |
Apr-29 2024 | ₹0.777856 | ₹0.7276 | ₹0.795096 | ₹0.767164 | ₹830,097 | ₹11,189,054 |
Apr-28 2024 | ₹0.767292 | ₹0.758401 | ₹0.78455 | ₹0.758401 | ₹897,699 | ₹11,037,089 |
Apr-27 2024 | ₹0.760493 | ₹0.710735 | ₹0.7618 | ₹0.737265 | ₹145,104 | ₹10,939,297 |
Apr-26 2024 | ₹0.724544 | ₹0.713509 | ₹0.737351 | ₹0.737351 | ₹1,119,509 | ₹10,422,191 |
Apr-25 2024 | ₹0.736777 | ₹0.724772 | ₹0.762679 | ₹0.760422 | ₹1,179,824 | ₹10,598,146 |
Apr-24 2024 | ₹0.760306 | ₹0.752336 | ₹0.814018 | ₹0.781 | ₹657,373 | ₹10,936,602 |
Apr-23 2024 | ₹0.804221 | ₹0.779899 | ₹0.9967 | ₹0.993 | ₹1,344,229 | ₹11,568,296 |
Apr-22 2024 | ₹0.9956 | ₹0.967436 | ₹0.9961 | ₹0.967969 | ₹914,812 | ₹14,322,394 |
Apr-21 2024 | ₹0.967976 | ₹0.961192 | ₹0.986175 | ₹0.97213 | ₹1,034,271 | ₹13,923,820 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.