Cap Mercado AU$3.73T
-3.91%
Volumen 24h AU$219.69B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.013204 | AU$0.013204 | AU$0.013464 | AU$0.013427 | AU$20,035 | AU$189,945 |
May-04 2024 | AU$0.01333 | AU$0.013003 | AU$0.013561 | AU$0.013007 | AU$14,486 | AU$191,750 |
May-03 2024 | AU$0.012851 | AU$0.012506 | AU$0.012851 | AU$0.012655 | AU$9,794 | AU$184,866 |
May-02 2024 | AU$0.012659 | AU$0.012176 | AU$0.013062 | AU$0.013056 | AU$3,575 | AU$182,102 |
May-01 2024 | AU$0.013056 | AU$0.012013 | AU$0.014881 | AU$0.013131 | AU$3,762 | AU$187,811 |
Apr-30 2024 | AU$0.01313 | AU$0.012573 | AU$0.014396 | AU$0.014065 | AU$15,270 | AU$188,882 |
Apr-29 2024 | AU$0.014064 | AU$0.013155 | AU$0.014376 | AU$0.013871 | AU$15,009 | AU$202,313 |
Apr-28 2024 | AU$0.013873 | AU$0.013712 | AU$0.014185 | AU$0.013712 | AU$16,232 | AU$199,565 |
Apr-27 2024 | AU$0.01375 | AU$0.012851 | AU$0.013774 | AU$0.01333 | AU$2,624 | AU$197,797 |
Apr-26 2024 | AU$0.0131 | AU$0.012901 | AU$0.013332 | AU$0.013332 | AU$20,242 | AU$188,447 |
Apr-25 2024 | AU$0.013321 | AU$0.013104 | AU$0.01379 | AU$0.013749 | AU$21,333 | AU$191,629 |
Apr-24 2024 | AU$0.013747 | AU$0.013603 | AU$0.014718 | AU$0.014121 | AU$11,886 | AU$197,749 |
Apr-23 2024 | AU$0.014541 | AU$0.014101 | AU$0.018021 | AU$0.017956 | AU$24,305 | AU$209,170 |
Apr-22 2024 | AU$0.018003 | AU$0.017492 | AU$0.018012 | AU$0.017502 | AU$16,541 | AU$258,968 |
Apr-21 2024 | AU$0.017502 | AU$0.017379 | AU$0.017831 | AU$0.017577 | AU$18,701 | AU$251,761 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51013 AUD.