Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.06835 | HK$0.06835 | HK$0.069693 | HK$0.069502 | HK$103,703 | HK$983,191 |
May-04 2024 | HK$0.069 | HK$0.067308 | HK$0.070196 | HK$0.06733 | HK$74,981 | HK$992,537 |
May-03 2024 | HK$0.066523 | HK$0.064733 | HK$0.066523 | HK$0.065508 | HK$50,697 | HK$956,905 |
May-02 2024 | HK$0.065528 | HK$0.063025 | HK$0.067615 | HK$0.067583 | HK$18,507 | HK$942,597 |
May-01 2024 | HK$0.067583 | HK$0.062183 | HK$0.077031 | HK$0.067973 | HK$19,474 | HK$972,146 |
Apr-30 2024 | HK$0.067968 | HK$0.065082 | HK$0.074516 | HK$0.072804 | HK$79,040 | HK$977,690 |
Apr-29 2024 | HK$0.072801 | HK$0.068098 | HK$0.074415 | HK$0.0718 | HK$77,691 | HK$1,047,213 |
Apr-28 2024 | HK$0.071812 | HK$0.07098 | HK$0.073428 | HK$0.07098 | HK$84,018 | HK$1,032,990 |
Apr-27 2024 | HK$0.071176 | HK$0.066519 | HK$0.071298 | HK$0.069002 | HK$13,581 | HK$1,023,838 |
Apr-26 2024 | HK$0.067812 | HK$0.066779 | HK$0.06901 | HK$0.06901 | HK$104,778 | HK$975,440 |
Apr-25 2024 | HK$0.068956 | HK$0.067833 | HK$0.071381 | HK$0.071169 | HK$110,423 | HK$991,908 |
Apr-24 2024 | HK$0.071159 | HK$0.070413 | HK$0.076186 | HK$0.073095 | HK$61,525 | HK$1,023,585 |
Apr-23 2024 | HK$0.075269 | HK$0.072992 | HK$0.093284 | HK$0.092946 | HK$125,810 | HK$1,082,707 |
Apr-22 2024 | HK$0.093188 | HK$0.090544 | HK$0.093234 | HK$0.090594 | HK$85,620 | HK$1,340,471 |
Apr-21 2024 | HK$0.090595 | HK$0.08996 | HK$0.092298 | HK$0.090984 | HK$96,800 | HK$1,303,167 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.