Cap Mercado S$3.31T
-4.68%
Volumen 24h S$193.57B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.011813 | S$0.011813 | S$0.012045 | S$0.012012 | S$17,924 | S$169,934 |
May-04 2024 | S$0.011926 | S$0.011633 | S$0.012132 | S$0.011637 | S$12,960 | S$171,550 |
May-03 2024 | S$0.011497 | S$0.011188 | S$0.011497 | S$0.011322 | S$8,762 | S$165,391 |
May-02 2024 | S$0.011325 | S$0.010893 | S$0.011686 | S$0.011681 | S$3,199 | S$162,918 |
May-01 2024 | S$0.011681 | S$0.010747 | S$0.013314 | S$0.011748 | S$3,366 | S$168,025 |
Apr-30 2024 | S$0.011747 | S$0.011248 | S$0.012879 | S$0.012583 | S$13,661 | S$168,984 |
Apr-29 2024 | S$0.012583 | S$0.01177 | S$0.012861 | S$0.01241 | S$13,428 | S$181,000 |
Apr-28 2024 | S$0.012412 | S$0.012268 | S$0.012691 | S$0.012268 | S$14,522 | S$178,542 |
Apr-27 2024 | S$0.012302 | S$0.011497 | S$0.012323 | S$0.011926 | S$2,347 | S$176,960 |
Apr-26 2024 | S$0.01172 | S$0.011542 | S$0.011927 | S$0.011927 | S$18,110 | S$168,595 |
Apr-25 2024 | S$0.011918 | S$0.011724 | S$0.012337 | S$0.0123 | S$19,085 | S$171,441 |
Apr-24 2024 | S$0.012299 | S$0.01217 | S$0.013167 | S$0.012633 | S$10,634 | S$176,916 |
Apr-23 2024 | S$0.013009 | S$0.012616 | S$0.016123 | S$0.016064 | S$21,745 | S$187,135 |
Apr-22 2024 | S$0.016106 | S$0.015649 | S$0.016114 | S$0.015658 | S$14,798 | S$231,686 |
Apr-21 2024 | S$0.015658 | S$0.015548 | S$0.015952 | S$0.015725 | S$16,731 | S$225,239 |
Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 849 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35104 SGD.