Cap Mercado €2.18T
3.07%
Volumen 24h €141.74B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00513138 | €0.00498779 | €0.00515375 | €0.00506889 | €60 | €9,962 |
Apr-30 2024 | €0.00506871 | €0.00504343 | €0.00523162 | €0.00523162 | €41 | €9,840 |
Apr-29 2024 | €0.00520389 | €0.005179 | €0.00527002 | €0.00526997 | €32 | €10,103 |
Apr-28 2024 | €0.00529511 | €0.00528885 | €0.00531875 | €0.00528904 | €16 | €10,280 |
Apr-27 2024 | €0.00527619 | €0.00516337 | €0.00527625 | €0.00523171 | €45 | €10,243 |
Apr-26 2024 | €0.00523171 | €0.00523171 | €0.00530093 | €0.00527619 | €15 | €10,157 |
Apr-25 2024 | €0.00527619 | €0.00522258 | €0.00530119 | €0.00522258 | €48 | €10,243 |
Apr-24 2024 | €0.00522258 | €0.00522258 | €0.00538829 | €0.00530546 | €41 | €10,139 |
Apr-23 2024 | €0.00530546 | €0.00530546 | €0.00534583 | €0.00534583 | €8 | €10,300 |
Apr-22 2024 | €0.00534603 | €0.00524163 | €0.00534603 | €0.00524163 | €25 | €10,379 |
Apr-21 2024 | €0.00528281 | €0.00527424 | €0.00534976 | €0.00534976 | €18 | €10,256 |
Apr-20 2024 | €0.00534178 | €0.00513671 | €0.00534178 | €0.00513709 | €34 | €10,371 |
Apr-19 2024 | €0.00513709 | €0.00498777 | €0.00516097 | €0.00513105 | €58 | €9,973 |
Apr-18 2024 | €0.0051311 | €0.00508713 | €0.00516188 | €0.00510927 | €38 | €9,962 |
Apr-17 2024 | €0.00512567 | €0.0050947 | €0.00522213 | €0.00521387 | €38 | €9,951 |
Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 979 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.