Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.042991 | HK$0.041788 | HK$0.043178 | HK$0.042467 | HK$505 | HK$83,464 |
Apr-30 2024 | HK$0.042466 | HK$0.042254 | HK$0.043831 | HK$0.043831 | HK$340 | HK$82,445 |
Apr-29 2024 | HK$0.043599 | HK$0.04339 | HK$0.044153 | HK$0.044152 | HK$264 | HK$84,644 |
Apr-28 2024 | HK$0.044363 | HK$0.04431 | HK$0.044561 | HK$0.044312 | HK$138 | HK$86,128 |
Apr-27 2024 | HK$0.044204 | HK$0.043259 | HK$0.044205 | HK$0.043832 | HK$375 | HK$85,820 |
Apr-26 2024 | HK$0.043832 | HK$0.043832 | HK$0.044412 | HK$0.044204 | HK$123 | HK$85,096 |
Apr-25 2024 | HK$0.044204 | HK$0.043755 | HK$0.044414 | HK$0.043755 | HK$400 | HK$85,820 |
Apr-24 2024 | HK$0.043755 | HK$0.043755 | HK$0.045143 | HK$0.04445 | HK$340 | HK$84,948 |
Apr-23 2024 | HK$0.04445 | HK$0.04445 | HK$0.044788 | HK$0.044788 | HK$69 | HK$86,296 |
Apr-22 2024 | HK$0.044789 | HK$0.043915 | HK$0.044789 | HK$0.043915 | HK$207 | HK$86,956 |
Apr-21 2024 | HK$0.04426 | HK$0.044188 | HK$0.044821 | HK$0.044821 | HK$148 | HK$85,927 |
Apr-20 2024 | HK$0.044754 | HK$0.043036 | HK$0.044754 | HK$0.043039 | HK$287 | HK$86,887 |
Apr-19 2024 | HK$0.043039 | HK$0.041788 | HK$0.043239 | HK$0.042988 | HK$485 | HK$83,557 |
Apr-18 2024 | HK$0.042989 | HK$0.04262 | HK$0.043247 | HK$0.042806 | HK$316 | HK$83,460 |
Apr-17 2024 | HK$0.042943 | HK$0.042684 | HK$0.043751 | HK$0.043682 | HK$316 | HK$83,372 |
Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 979 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.