Cap Mercado £1.86T
3.18%
Volumen 24h £145.65B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00439672 | £0.00427368 | £0.00441588 | £0.00434317 | £52 | £8,536 |
Apr-30 2024 | £0.00434302 | £0.00432135 | £0.00448261 | £0.00448261 | £35 | £8,432 |
Apr-29 2024 | £0.00445884 | £0.00443751 | £0.00451551 | £0.00451546 | £27 | £8,656 |
Apr-28 2024 | £0.004537 | £0.00453164 | £0.00455726 | £0.0045318 | £14 | £8,808 |
Apr-27 2024 | £0.00452079 | £0.00442412 | £0.00452084 | £0.00448268 | £38 | £8,777 |
Apr-26 2024 | £0.00448268 | £0.00448268 | £0.00454199 | £0.00452079 | £13 | £8,703 |
Apr-25 2024 | £0.00452079 | £0.00447486 | £0.00454221 | £0.00447486 | £41 | £8,777 |
Apr-24 2024 | £0.00447486 | £0.00447486 | £0.00461684 | £0.00454587 | £35 | £8,688 |
Apr-23 2024 | £0.00454587 | £0.00454587 | £0.00458046 | £0.00458046 | £7 | £8,825 |
Apr-22 2024 | £0.00458063 | £0.00449118 | £0.00458063 | £0.00449118 | £21 | £8,893 |
Apr-21 2024 | £0.00452646 | £0.00451912 | £0.00458383 | £0.00458383 | £15 | £8,788 |
Apr-20 2024 | £0.00457699 | £0.00440128 | £0.00457699 | £0.0044016 | £29 | £8,886 |
Apr-19 2024 | £0.0044016 | £0.00427366 | £0.00442207 | £0.00439643 | £50 | £8,545 |
Apr-18 2024 | £0.00439647 | £0.0043588 | £0.00442285 | £0.00437777 | £32 | £8,535 |
Apr-17 2024 | £0.00439182 | £0.00436529 | £0.00447447 | £0.0044674 | £32 | £8,526 |
Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 979 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.