Cap Mercado R$11.94T
3.93%
Volumen 24h R$801.62B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.028138 | R$0.027351 | R$0.028261 | R$0.027795 | R$331 | R$54,629 |
Apr-30 2024 | R$0.027794 | R$0.027656 | R$0.028688 | R$0.028688 | R$223 | R$53,961 |
Apr-29 2024 | R$0.028536 | R$0.028399 | R$0.028898 | R$0.028898 | R$173 | R$55,400 |
Apr-28 2024 | R$0.029036 | R$0.029002 | R$0.029166 | R$0.029003 | R$90 | R$56,372 |
Apr-27 2024 | R$0.028932 | R$0.028313 | R$0.028932 | R$0.028688 | R$245 | R$56,170 |
Apr-26 2024 | R$0.028688 | R$0.028688 | R$0.029068 | R$0.028932 | R$80 | R$55,697 |
Apr-25 2024 | R$0.028932 | R$0.028638 | R$0.029069 | R$0.028638 | R$262 | R$56,170 |
Apr-24 2024 | R$0.028638 | R$0.028638 | R$0.029547 | R$0.029093 | R$223 | R$55,600 |
Apr-23 2024 | R$0.029093 | R$0.029093 | R$0.029314 | R$0.029314 | R$45 | R$56,482 |
Apr-22 2024 | R$0.029315 | R$0.028743 | R$0.029315 | R$0.028743 | R$136 | R$56,914 |
Apr-21 2024 | R$0.028968 | R$0.028921 | R$0.029336 | R$0.029336 | R$97 | R$56,241 |
Apr-20 2024 | R$0.029292 | R$0.028167 | R$0.029292 | R$0.028169 | R$188 | R$56,869 |
Apr-19 2024 | R$0.028169 | R$0.027351 | R$0.0283 | R$0.028136 | R$317 | R$54,689 |
Apr-18 2024 | R$0.028136 | R$0.027895 | R$0.028305 | R$0.028017 | R$207 | R$54,626 |
Apr-17 2024 | R$0.028107 | R$0.027937 | R$0.028636 | R$0.02859 | R$207 | R$54,568 |
Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 979 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.