Cap Mercado Bs.85.57T
2.17%
Volumen 24h Bs.5.18T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.200667 | Bs.0.195052 | Bs.0.201541 | Bs.0.198223 | Bs.2,359 | Bs.389,578 |
Apr-30 2024 | Bs.0.198216 | Bs.0.197227 | Bs.0.204587 | Bs.0.204587 | Bs.1,588 | Bs.384,820 |
Apr-29 2024 | Bs.0.203502 | Bs.0.202529 | Bs.0.206089 | Bs.0.206086 | Bs.1,233 | Bs.395,083 |
Apr-28 2024 | Bs.0.207069 | Bs.0.206825 | Bs.0.207994 | Bs.0.206832 | Bs.645 | Bs.402,008 |
Apr-27 2024 | Bs.0.20633 | Bs.0.201918 | Bs.0.206332 | Bs.0.20459 | Bs.1,750 | Bs.400,572 |
Apr-26 2024 | Bs.0.20459 | Bs.0.20459 | Bs.0.207297 | Bs.0.20633 | Bs.573 | Bs.397,195 |
Apr-25 2024 | Bs.0.20633 | Bs.0.204233 | Bs.0.207307 | Bs.0.204233 | Bs.1,866 | Bs.400,572 |
Apr-24 2024 | Bs.0.204233 | Bs.0.204233 | Bs.0.210713 | Bs.0.207474 | Bs.1,587 | Bs.396,502 |
Apr-23 2024 | Bs.0.207474 | Bs.0.207474 | Bs.0.209053 | Bs.0.209053 | Bs.321 | Bs.402,794 |
Apr-22 2024 | Bs.0.209061 | Bs.0.204978 | Bs.0.209061 | Bs.0.204978 | Bs.968 | Bs.405,874 |
Apr-21 2024 | Bs.0.206589 | Bs.0.206253 | Bs.0.209207 | Bs.0.209207 | Bs.693 | Bs.401,075 |
Apr-20 2024 | Bs.0.208895 | Bs.0.200875 | Bs.0.208895 | Bs.0.20089 | Bs.1,341 | Bs.405,552 |
Apr-19 2024 | Bs.0.20089 | Bs.0.195051 | Bs.0.201824 | Bs.0.200654 | Bs.2,263 | Bs.390,011 |
Apr-18 2024 | Bs.0.200656 | Bs.0.198937 | Bs.0.201859 | Bs.0.199802 | Bs.1,477 | Bs.389,556 |
Apr-17 2024 | Bs.0.200444 | Bs.0.199232 | Bs.0.204216 | Bs.0.203893 | Bs.1,473 | Bs.389,145 |
Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.