Cap Mercado Tk255.45T
3.18%
Volumen 24h Tk20.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.604169 | Tk0.587263 | Tk0.606802 | Tk0.596811 | Tk7,103 | Tk1,172,943 |
Apr-30 2024 | Tk0.59679 | Tk0.593813 | Tk0.615972 | Tk0.615972 | Tk4,780 | Tk1,158,617 |
Apr-29 2024 | Tk0.612706 | Tk0.609775 | Tk0.620493 | Tk0.620486 | Tk3,712 | Tk1,189,517 |
Apr-28 2024 | Tk0.623446 | Tk0.62271 | Tk0.62623 | Tk0.622732 | Tk1,941 | Tk1,210,367 |
Apr-27 2024 | Tk0.621219 | Tk0.607935 | Tk0.621226 | Tk0.615982 | Tk5,270 | Tk1,206,044 |
Apr-26 2024 | Tk0.615982 | Tk0.615982 | Tk0.624132 | Tk0.621218 | Tk1,725 | Tk1,195,876 |
Apr-25 2024 | Tk0.621218 | Tk0.614907 | Tk0.624162 | Tk0.614907 | Tk5,617 | Tk1,206,042 |
Apr-24 2024 | Tk0.614907 | Tk0.614907 | Tk0.634417 | Tk0.624665 | Tk4,778 | Tk1,193,790 |
Apr-23 2024 | Tk0.624665 | Tk0.624665 | Tk0.629418 | Tk0.629418 | Tk968 | Tk1,212,733 |
Apr-22 2024 | Tk0.629442 | Tk0.61715 | Tk0.629442 | Tk0.61715 | Tk2,915 | Tk1,222,007 |
Apr-21 2024 | Tk0.621998 | Tk0.620989 | Tk0.629881 | Tk0.629881 | Tk2,086 | Tk1,207,556 |
Apr-20 2024 | Tk0.628942 | Tk0.604797 | Tk0.628942 | Tk0.604841 | Tk4,036 | Tk1,221,037 |
Apr-19 2024 | Tk0.604841 | Tk0.58726 | Tk0.607653 | Tk0.60413 | Tk6,813 | Tk1,174,247 |
Apr-18 2024 | Tk0.604135 | Tk0.59896 | Tk0.60776 | Tk0.601566 | Tk4,446 | Tk1,172,877 |
Apr-17 2024 | Tk0.603497 | Tk0.59985 | Tk0.614854 | Tk0.613882 | Tk4,436 | Tk1,171,638 |
Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 979 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.