Cap Mercado MX$39.39T
2.66%
Volumen 24h MX$3.11T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.093191 | MX$0.090583 | MX$0.093597 | MX$0.092056 | MX$1,096 | MX$180,924 |
Apr-30 2024 | MX$0.092053 | MX$0.091594 | MX$0.095012 | MX$0.095012 | MX$737 | MX$178,714 |
Apr-29 2024 | MX$0.094508 | MX$0.094056 | MX$0.095709 | MX$0.095708 | MX$573 | MX$183,480 |
Apr-28 2024 | MX$0.096165 | MX$0.096051 | MX$0.096594 | MX$0.096054 | MX$299 | MX$186,696 |
Apr-27 2024 | MX$0.095821 | MX$0.093772 | MX$0.095822 | MX$0.095013 | MX$813 | MX$186,029 |
Apr-26 2024 | MX$0.095013 | MX$0.095013 | MX$0.09627 | MX$0.095821 | MX$266 | MX$184,461 |
Apr-25 2024 | MX$0.095821 | MX$0.094847 | MX$0.096275 | MX$0.094847 | MX$866 | MX$186,029 |
Apr-24 2024 | MX$0.094847 | MX$0.094847 | MX$0.097857 | MX$0.096353 | MX$737 | MX$184,139 |
Apr-23 2024 | MX$0.096353 | MX$0.096353 | MX$0.097086 | MX$0.097086 | MX$149 | MX$187,061 |
Apr-22 2024 | MX$0.097089 | MX$0.095193 | MX$0.097089 | MX$0.095193 | MX$450 | MX$188,492 |
Apr-21 2024 | MX$0.095941 | MX$0.095786 | MX$0.097157 | MX$0.097157 | MX$322 | MX$186,262 |
Apr-20 2024 | MX$0.097012 | MX$0.093288 | MX$0.097012 | MX$0.093295 | MX$623 | MX$188,342 |
Apr-19 2024 | MX$0.093295 | MX$0.090583 | MX$0.093729 | MX$0.093185 | MX$1,051 | MX$181,125 |
Apr-18 2024 | MX$0.093186 | MX$0.092388 | MX$0.093745 | MX$0.09279 | MX$686 | MX$180,913 |
Apr-17 2024 | MX$0.093087 | MX$0.092525 | MX$0.094839 | MX$0.094689 | MX$684 | MX$180,722 |
Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 979 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.