Cap Mercado NZ$3.90T
1.54%
Volumen 24h NZ$246.61B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00922681 | NZ$0.00896861 | NZ$0.00926702 | NZ$0.00911443 | NZ$108 | NZ$17,913 |
Apr-30 2024 | NZ$0.00911412 | NZ$0.00906865 | NZ$0.00940705 | NZ$0.00940705 | NZ$73 | NZ$17,694 |
Apr-29 2024 | NZ$0.00935718 | NZ$0.00931242 | NZ$0.0094761 | NZ$0.009476 | NZ$57 | NZ$18,166 |
Apr-28 2024 | NZ$0.0095212 | NZ$0.00950996 | NZ$0.00956371 | NZ$0.0095103 | NZ$30 | NZ$18,485 |
Apr-27 2024 | NZ$0.0094872 | NZ$0.00928432 | NZ$0.00948729 | NZ$0.00940721 | NZ$80 | NZ$18,419 |
Apr-26 2024 | NZ$0.00940721 | NZ$0.00940721 | NZ$0.00953168 | NZ$0.00948718 | NZ$26 | NZ$18,263 |
Apr-25 2024 | NZ$0.00948718 | NZ$0.0093908 | NZ$0.00953213 | NZ$0.0093908 | NZ$86 | NZ$18,419 |
Apr-24 2024 | NZ$0.0093908 | NZ$0.0093908 | NZ$0.00968875 | NZ$0.00953982 | NZ$73 | NZ$18,231 |
Apr-23 2024 | NZ$0.00953982 | NZ$0.00953982 | NZ$0.00961241 | NZ$0.00961241 | NZ$15 | NZ$18,521 |
Apr-22 2024 | NZ$0.00961277 | NZ$0.00942505 | NZ$0.00961277 | NZ$0.00942505 | NZ$45 | NZ$18,662 |
Apr-21 2024 | NZ$0.00949909 | NZ$0.00948368 | NZ$0.00961948 | NZ$0.00961948 | NZ$32 | NZ$18,442 |
Apr-20 2024 | NZ$0.00960513 | NZ$0.00923639 | NZ$0.00960513 | NZ$0.00923707 | NZ$62 | NZ$18,648 |
Apr-19 2024 | NZ$0.00923707 | NZ$0.00896858 | NZ$0.00928001 | NZ$0.00922621 | NZ$104 | NZ$17,933 |
Apr-18 2024 | NZ$0.00922629 | NZ$0.00914724 | NZ$0.00928164 | NZ$0.00918705 | NZ$68 | NZ$17,912 |
Apr-17 2024 | NZ$0.00921654 | NZ$0.00916085 | NZ$0.00938999 | NZ$0.00937514 | NZ$68 | NZ$17,893 |
Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.