時価総額 €2.33T
-1.04%
ボリューム24h €88.68B
-35.79%
BTC % 51.86%
0.57%
ETH % 14.56%
-0.41%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00516932 | €0.00516932 | €0.00518914 | €0.0051877 | - | €10,036 |
May-17 2024 | €0.0051867 | €0.00510831 | €0.00518739 | €0.00510831 | €16 | €10,070 |
May-16 2024 | €0.00509602 | €0.00505969 | €0.00509602 | €0.00508335 | €13 | €9,893 |
May-15 2024 | €0.00508335 | €0.0049706 | €0.00508335 | €0.00498547 | €21 | €9,869 |
May-14 2024 | €0.00498547 | €0.00498547 | €0.00503577 | €0.00503577 | €8 | €9,679 |
May-13 2024 | €0.00503577 | €0.00497297 | €0.00506391 | €0.00502682 | €31 | €9,777 |
May-12 2024 | €0.00502682 | €0.00502682 | €0.00505842 | €0.00505449 | €9 | €9,759 |
May-11 2024 | €0.00505449 | €0.00502734 | €0.00505474 | €0.00502734 | €5 | €9,813 |
May-10 2024 | €0.00502734 | €0.00502734 | €0.0051031 | €0.00509475 | €15 | €9,760 |
May-09 2024 | €0.00509475 | €0.00503711 | €0.00509475 | €0.00503863 | €17 | €9,891 |
May-08 2024 | €0.00503863 | €0.00503459 | €0.00511023 | €0.00511023 | €24 | €9,782 |
May-07 2024 | €0.00511019 | €0.00511019 | €0.00517364 | €0.00517364 | €22 | €9,921 |
May-06 2024 | €0.00518145 | €0.00518145 | €0.0053454 | €0.00522927 | €47 | €10,059 |
May-05 2024 | €0.00522927 | €0.0051958 | €0.00522927 | €0.0051958 | €11 | €10,152 |
May-04 2024 | €0.0051958 | €0.0051958 | €0.00523007 | €0.00523007 | - | €10,087 |
Gaj Finance(GAJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、996日間分析、27-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.