Cap Mercado ₺70.65T
-5.12%
Volumen 24h ₺8.44T
28.39%
BTC % 50.36%
0.91%
ETH % 16.38%
-1.28%
Monedas
27.984
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-28 2023 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | - | - |
Aug-27 2023 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | - | - |
Aug-26 2023 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | - | - |
Aug-25 2023 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | - | - |
Aug-24 2023 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | - | - |
Aug-23 2023 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | - | - |
Aug-22 2023 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | ₺0.000000007393695065592586 | - | - |
Aug-21 2023 | ₺0.000000007395553588749754 | ₺0.000000007348156631165801 | ₺0.000000007764855007092093 | ₺0.000000007759682380702561 | ₺2,898 | - |
Aug-20 2023 | ₺0.000000007762309940515061 | ₺0.000000007762309940515061 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺515,920 | - |
Aug-19 2023 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | - | - |
Aug-18 2023 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | - | - |
Aug-17 2023 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | - | - |
Aug-16 2023 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | ₺0.000000008184495855465845 | - | - |
Aug-15 2023 | ₺0.000000008190950662129729 | ₺0.000000008163498225191895 | ₺0.000000008445603410751741 | ₺0.000000008445603410751741 | ₺6,646 | - |
Aug-14 2023 | ₺0.000000008445603410751741 | ₺0.000000008445603410751741 | ₺0.000000008445603410751741 | ₺0.000000008445603410751741 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 110 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.69296 TRY.