Cap Mercado R44.53T
-1.19%
Volumen 24h R2.41T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-17 2022 | R0.00000000371532 | R0.00000000371532 | R0.00000000371532 | R0.00000000371532 | R279 | - |
May-16 2022 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | - | - |
May-15 2022 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | - | - |
May-14 2022 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | - | - |
May-13 2022 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | - | - |
May-12 2022 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | - | - |
May-11 2022 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | R0.000000006538498128688722 | - | - |
May-10 2022 | R0.000000006538498128688722 | R0.00000000653822922274389 | R0.000000006595343256978294 | R0.000000006594330487868129 | - | - |
May-09 2022 | R0.000000006594091267887395 | R0.000000002600125776635604 | R0.00000000659557395067116 | R0.000000002600386542685848 | R538 | - |
May-08 2022 | R0.00000000260034430172664 | R0.000000002525759510755613 | R0.000000002600699243522477 | R0.00000000252621268431189 | R0 | - |
May-07 2022 | R0.000000002526217894119359 | R0.000000002525845641533046 | R0.000000002545020155968584 | R0.000000002526344883199662 | - | - |
May-06 2022 | R0.000000002526372702586992 | R0.000000002526204226385909 | R0.000000003753059594900112 | R0.000000003752436760512971 | R1,054 | - |
May-05 2022 | R0.000000003752429427214356 | R0.000000003733662715218786 | R0.000000003901854163773089 | R0.000000003901237468209186 | R524 | - |
May-04 2022 | R0.000000003901233979709472 | R0.000000003900853497317825 | R0.000000006465497794819518 | R0.000000006464793918714515 | R58 | - |
May-03 2022 | R0.000000006464950637971223 | R0.000000003900740243775564 | R0.000000006484028599785197 | R0.000000006482919103804961 | R327 | - |
Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 264 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5766 ZAR.