Cap Mercado NZ$4.04T -2.26%
Volumen 24h NZ$214.69B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Monedas 27.040 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Flourish Coin FLRS

Precios Históricos de Flourish Coin (FLRS), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-17 2022 NZ$333,418,000,000,000 NZ$333,418,000,000,000 NZ$333,418,000,000,000 NZ$333,418,000,000,000 NZ$25 -
May-16 2022 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 - -
May-15 2022 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 - -
May-14 2022 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 - -
May-13 2022 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 - -
May-12 2022 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 - -
May-11 2022 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 NZ$586,773,943,851,710 - -
May-10 2022 NZ$586,773,943,851,710 NZ$586,749,811,857,073 NZ$591,875,304,968,398 NZ$591,784,417,655,549 - -
May-09 2022 NZ$591,762,949,720,745 NZ$233,338,914,600,704 NZ$591,896,007,742,234 NZ$233,362,316,109,845 NZ$48 -
May-08 2022 NZ$233,358,525,347,236 NZ$226,665,182,153,116 NZ$233,390,378,319,169 NZ$226,705,850,580,273 NZ$0 -
May-07 2022 NZ$226,706,318,115,663 NZ$226,672,911,649,242 NZ$228,393,659,324,831 NZ$226,717,714,292,891 - -
May-06 2022 NZ$226,720,210,843,520 NZ$226,705,091,554,196 NZ$336,804,803,896,408 NZ$336,748,909,869,597 NZ$95 -
May-05 2022 NZ$336,748,251,769,149 NZ$335,064,100,853,443 NZ$350,157,836,088,653 NZ$350,102,492,968,403 NZ$47 -
May-04 2022 NZ$350,102,179,905,572 NZ$350,068,034,884,939 NZ$580,222,792,048,365 NZ$580,159,625,224,733 NZ$5 -
May-03 2022 NZ$580,173,689,429,467 NZ$350,057,871,354,058 NZ$581,885,772,338,097 NZ$581,786,204,620,986 NZ$29 -

Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 18-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.