Cap Mercado €2.26T
-2.17%
Volumen 24h €118.91B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €186,198,000,000,000 | €186,198,000,000,000 | €186,198,000,000,000 | €186,198,000,000,000 | €14 | - |
May-16 2022 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | - | - |
May-15 2022 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | - | - |
May-14 2022 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | - | - |
May-13 2022 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | - | - |
May-12 2022 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | - | - |
May-11 2022 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | €327,685,172,358,123 | - | - |
May-10 2022 | €327,685,172,358,123 | €327,671,695,793,758 | €330,534,038,457,749 | €330,483,282,242,194 | - | - |
May-09 2022 | €330,471,293,427,779 | €130,308,619,273,170 | €330,545,599,966,374 | €130,321,687,896,337 | €27 | - |
May-08 2022 | €130,319,570,936,796 | €126,581,659,018,247 | €130,337,359,297,556 | €126,604,370,388,958 | €0 | - |
May-07 2022 | €126,604,631,485,104 | €126,585,975,572,001 | €127,546,930,816,467 | €126,610,995,704,814 | - | - |
May-06 2022 | €126,612,389,908,888 | €126,603,946,509,211 | €188,089,367,928,256 | €188,058,153,788,635 | €53 | - |
May-05 2022 | €188,057,786,271,023 | €187,117,268,565,912 | €195,546,397,507,138 | €195,515,491,022,472 | €26 | - |
May-04 2022 | €195,515,316,191,860 | €195,496,247,831,568 | €324,026,667,527,912 | €323,991,391,879,247 | €3 | - |
May-03 2022 | €323,999,246,064,663 | €195,490,571,985,864 | €324,955,362,451,364 | €324,899,758,645,359 | €16 | - |
Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.