Cap Mercado RM11.51T
-1.99%
Volumen 24h RM609.65B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM948,500,000,000,000 | RM71 | - |
May-16 2022 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | - | - |
May-15 2022 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | - | - |
May-14 2022 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | - | - |
May-13 2022 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | - | - |
May-12 2022 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | - | - |
May-11 2022 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | RM0.000000001669241269947474 | - | - |
May-10 2022 | RM0.000000001669241269947474 | RM0.000000001669172619793874 | RM0.000000001683753506896825 | RM0.000000001683494952720874 | - | - |
May-09 2022 | RM0.000000001683433881224549 | RM663,797,276,987,950 | RM0.000000001683812401680499 | RM663,863,849,072,899 | RM137 | - |
May-08 2022 | RM663,853,065,197,000 | RM644,811,993,570,324 | RM663,943,679,812,524 | RM644,927,686,193,875 | RM0 | - |
May-07 2022 | RM644,929,016,227,999 | RM644,833,982,266,425 | RM649,729,126,410,700 | RM644,961,435,815,725 | - | - |
May-06 2022 | RM644,968,537,946,599 | RM644,925,526,933,624 | RM958,134,703,272,600 | RM957,975,697,206,849 | RM269 | - |
May-05 2022 | RM957,973,825,057,550 | RM953,182,790,549,675 | RM996,121,107,828,874 | RM995,963,668,969,674 | RM134 | - |
May-04 2022 | RM995,962,778,375,600 | RM995,865,643,391,674 | RM0.000000001650604701179525 | RM0.00000000165042500562555 | RM15 | - |
May-03 2022 | RM0.0000000016504650151577 | RM995,836,730,408,450 | RM0.000000001655335509968524 | RM0.000000001655052261974474 | RM83 | - |
Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.