Cap Mercado £1.92T
-1.89%
Volumen 24h £104.21B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £160,128,000,000,000 | £160,128,000,000,000 | £160,128,000,000,000 | £160,128,000,000,000 | £12 | - |
May-16 2022 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | - | - |
May-15 2022 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | - | - |
May-14 2022 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | - | - |
May-13 2022 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | - | - |
May-12 2022 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | - | - |
May-11 2022 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | £281,805,235,713,388 | - | - |
May-10 2022 | £281,805,235,713,388 | £281,793,646,033,056 | £284,255,225,674,617 | £284,211,575,950,751 | - | - |
May-09 2022 | £284,201,265,717,158 | £112,063,816,942,041 | £284,265,168,430,464 | £112,075,055,797,939 | £23 | - |
May-08 2022 | £112,073,235,238,656 | £108,858,676,759,545 | £112,088,533,011,091 | £108,878,208,260,256 | £0 | - |
May-07 2022 | £108,878,432,799,744 | £108,862,388,942,918 | £109,688,798,686,233 | £108,883,905,950,764 | - | - |
May-06 2022 | £108,885,104,949,196 | £108,877,843,728,864 | £161,754,553,258,444 | £161,727,709,480,588 | £45 | - |
May-05 2022 | £161,727,393,419,942 | £160,918,559,710,214 | £168,167,507,384,735 | £168,140,928,186,374 | £23 | - |
May-04 2022 | £168,140,777,834,188 | £168,124,379,277,830 | £278,658,966,357,907 | £278,628,629,732,006 | £3 | - |
May-03 2022 | £278,635,384,235,289 | £168,119,498,120,025 | £279,457,632,620,179 | £279,409,814,027,884 | £14 | - |
Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.