Cap Mercado CHF2.17T
-2.75%
Volumen 24h CHF120.95B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-17 2022 | CHF181,582,000,000,000 | CHF181,582,000,000,000 | CHF181,582,000,000,000 | CHF181,582,000,000,000 | CHF14 | - |
May-16 2022 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | - | - |
May-15 2022 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | - | - |
May-14 2022 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | - | - |
May-13 2022 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | - | - |
May-12 2022 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | - | - |
May-11 2022 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | CHF319,561,590,173,539 | - | - |
May-10 2022 | CHF319,561,590,173,539 | CHF319,548,447,704,176 | CHF322,339,830,563,351 | CHF322,290,332,635,700 | - | - |
May-09 2022 | CHF322,278,641,033,754 | CHF127,078,162,519,795 | CHF322,351,105,452,766 | CHF127,090,907,161,154 | CHF26 | - |
May-08 2022 | CHF127,088,842,682,764 | CHF123,443,596,643,633 | CHF127,106,190,055,580 | CHF123,465,744,980,976 | CHF0 | - |
May-07 2022 | CHF123,465,999,604,336 | CHF123,447,806,186,507 | CHF124,384,938,568,168 | CHF123,472,206,049,858 | - | - |
May-06 2022 | CHF123,473,565,690,479 | CHF123,465,331,609,553 | CHF183,426,479,377,591 | CHF183,396,039,061,902 | CHF52 | - |
May-05 2022 | CHF183,395,680,655,350 | CHF182,478,479,149,806 | CHF190,698,643,122,596 | CHF190,668,502,834,846 | CHF26 | - |
May-04 2022 | CHF190,668,332,338,427 | CHF190,649,736,698,310 | CHF315,993,782,656,384 | CHF315,959,381,519,766 | CHF3 | - |
May-03 2022 | CHF315,967,040,993,532 | CHF190,644,201,561,441 | CHF316,899,454,476,652 | CHF316,845,229,134,263 | CHF16 | - |
Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 264 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90791 CHF.