Cap Mercado AU$3.67T
-1.84%
Volumen 24h AU$196.95B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-17 2022 | AU$303,812,000,000,000 | AU$303,812,000,000,000 | AU$303,812,000,000,000 | AU$303,812,000,000,000 | AU$23 | - |
May-16 2022 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | - | - |
May-15 2022 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | - | - |
May-14 2022 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | - | - |
May-13 2022 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | - | - |
May-12 2022 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | - | - |
May-11 2022 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | AU$534,671,089,831,610 | - | - |
May-10 2022 | AU$534,671,089,831,610 | AU$534,649,100,648,199 | AU$539,319,473,312,955 | AU$539,236,656,379,582 | - | - |
May-09 2022 | AU$539,217,094,699,623 | AU$212,619,481,619,676 | AU$539,338,337,774,756 | AU$212,640,805,181,376 | AU$44 | - |
May-08 2022 | AU$212,637,351,021,224 | AU$206,538,346,220,967 | AU$212,666,375,594,309 | AU$206,575,403,476,999 | AU$0 | - |
May-07 2022 | AU$206,575,829,497,376 | AU$206,545,389,373,038 | AU$208,113,342,491,394 | AU$206,586,213,745,964 | - | - |
May-06 2022 | AU$206,588,488,614,267 | AU$206,574,711,848,981 | AU$306,898,071,134,059 | AU$306,847,140,242,285 | AU$86 | - |
May-05 2022 | AU$306,846,540,578,159 | AU$305,311,934,594,072 | AU$319,065,414,877,919 | AU$319,014,985,974,712 | AU$43 | - |
May-04 2022 | AU$319,014,700,710,435 | AU$318,983,587,612,136 | AU$528,701,650,474,173 | AU$528,644,092,576,815 | AU$5 | - |
May-03 2022 | AU$528,656,907,944,218 | AU$318,974,326,556,512 | AU$530,216,965,687,461 | AU$530,126,239,130,194 | AU$27 | - |
Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51906 AUD.