Cap Mercado HK$18.87T
-2.13%
Volumen 24h HK$999.54B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.000000001563316 | HK$0.000000001563316 | HK$0.000000001563316 | HK$0.000000001563316 | HK$117 | - |
May-16 2022 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | - | - |
May-15 2022 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | - | - |
May-14 2022 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | - | - |
May-13 2022 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | - | - |
May-12 2022 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | - | - |
May-11 2022 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | HK$0.000000002751240469340228 | - | - |
May-10 2022 | HK$0.000000002751240469340228 | HK$0.000000002751127320280107 | HK$0.000000002775159512269812 | HK$0.000000002774733363740419 | - | - |
May-09 2022 | HK$0.000000002774632705809634 | HK$0.000000001094069482205265 | HK$0.000000002775256582546708 | HK$0.000000001094179206196362 | HK$227 | - |
May-08 2022 | HK$0.000000001094161432231432 | HK$0.000000001062777972103728 | HK$0.000000001094310783078331 | HK$0.000000001062968656478507 | HK$0 | - |
May-07 2022 | HK$0.000000001062970848638368 | HK$0.000000001062814213833229 | HK$0.000000001070882381638239 | HK$0.00000000106302428254475 | - | - |
May-06 2022 | HK$0.000000001063035988264129 | HK$0.000000001062965097589632 | HK$0.000000001579195900665585 | HK$0.000000001578933827153003 | HK$444 | - |
May-05 2022 | HK$0.000000001578930741479882 | HK$0.000000001571034166990991 | HK$0.000000001641805024572067 | HK$0.000000001641545534126511 | HK$220 | - |
May-04 2022 | HK$0.000000001641544066250953 | HK$0.000000001641383968544543 | HK$0.000000002720523710099283 | HK$0.000000002720227536209291 | HK$24 | - |
May-03 2022 | HK$0.000000002720293479848471 | HK$0.000000001641336314217413 | HK$0.000000002728321020666267 | HK$0.00000000272785417183014 | HK$137 | - |
Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.