Cap Mercado MX$40.81T
-2%
Volumen 24h MX$2.18T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.000000003382963999999999 | MX$0.000000003382963999999999 | MX$0.000000003382963999999999 | MX$0.000000003382963999999999 | MX$254 | - |
May-16 2022 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | - | - |
May-15 2022 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | - | - |
May-14 2022 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | - | - |
May-13 2022 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | - | - |
May-12 2022 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | - | - |
May-11 2022 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | MX$0.000000005953593171899408 | - | - |
May-10 2022 | MX$0.000000005953593171899408 | MX$0.000000005953348321084202 | MX$0.000000006005353187881614 | MX$0.00000000600443101659085 | - | - |
May-09 2022 | MX$0.000000006004213196165448 | MX$0.00000000236753009103665 | MX$0.000000006005563244742932 | MX$0.000000002367767530116029 | MX$490 | - |
May-08 2022 | MX$0.000000002367729067845128 | MX$0.000000002299816300491977 | MX$0.00000000236805225812683 | MX$0.000000002300228935157803 | MX$0 | - |
May-07 2022 | MX$0.000000002300233678919071 | MX$0.000000002299894726393204 | MX$0.000000002317353974063097 | MX$0.000000002300349308121147 | - | - |
May-06 2022 | MX$0.000000002300374638909838 | MX$0.000000002300221233840256 | MX$0.000000003417327578620862 | MX$0.000000003416760460227384 | MX$960 | - |
May-05 2022 | MX$0.000000003416753782933041 | MX$0.000000003399665857510902 | MX$0.000000003552811647259042 | MX$0.000000003552250118536982 | MX$477 | - |
May-04 2022 | MX$0.000000003552246942102934 | MX$0.000000003551900495973509 | MX$0.000000005887123123164038 | MX$0.000000005886482212684273 | MX$53 | - |
May-03 2022 | MX$0.000000005886624912533425 | MX$0.000000003551797373589342 | MX$0.000000005903996244749774 | MX$0.000000005902985999344456 | MX$298 | - |
Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.