Cap Mercado Bs.100.09T
0.02%
Volumen 24h Bs.8.64T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-10 2023 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | - | - |
Oct-09 2023 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | - | - |
Oct-08 2023 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | - | - |
Oct-07 2023 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | - | - |
Oct-06 2023 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | - | - |
Oct-05 2023 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | - | - |
Oct-04 2023 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | Bs.409,613,171,442 | - | - |
Oct-03 2023 | Bs.409,567,581,716 | Bs.407,731,770,190 | Bs.412,479,444,522 | Bs.407,731,770,190 | Bs.139 | - |
Oct-02 2023 | Bs.407,519,856,448 | Bs.398,664,180,519 | Bs.407,519,856,448 | Bs.399,235,270,117 | Bs.456 | - |
Oct-01 2023 | Bs.400,133,788,854 | Bs.379,405,824,056 | Bs.400,459,691,557 | Bs.379,405,824,056 | Bs.700 | - |
Sep-30 2023 | Bs.379,405,824,056 | Bs.379,128,533,454 | Bs.380,727,607,177 | Bs.380,327,217,499 | - | - |
Sep-29 2023 | Bs.380,319,776,085 | Bs.379,933,443,451 | Bs.434,222,873,576 | Bs.434,222,873,576 | Bs.2,297 | - |
Sep-28 2023 | Bs.438,112,505,853 | Bs.429,176,321,977 | Bs.441,956,781,102 | Bs.430,692,255,278 | Bs.230 | - |
Sep-27 2023 | Bs.429,345,488,301 | Bs.428,455,591,928 | Bs.472,489,610,939 | Bs.472,489,610,939 | Bs.1,955 | - |
Sep-26 2023 | Bs.471,065,156,298 | Bs.398,051,541,438 | Bs.471,534,377,554 | Bs.398,051,541,438 | Bs.2,238 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 141 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.