Cap Mercado MX$45.52T
-0.36%
Volumen 24h MX$3.99T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-10 2023 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | - | - |
Oct-09 2023 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | - | - |
Oct-08 2023 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | - | - |
Oct-07 2023 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | - | - |
Oct-06 2023 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | - | - |
Oct-05 2023 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | - | - |
Oct-04 2023 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | MX$186,357,198,406 | - | - |
Oct-03 2023 | MX$186,336,456,950 | MX$185,501,237,976 | MX$187,661,235,137 | MX$185,501,237,976 | MX$63 | - |
Oct-02 2023 | MX$185,404,825,912 | MX$181,375,856,457 | MX$185,404,825,912 | MX$181,635,678,809 | MX$208 | - |
Oct-01 2023 | MX$182,044,467,994 | MX$172,614,093,881 | MX$182,192,740,362 | MX$172,614,093,881 | MX$318 | - |
Sep-30 2023 | MX$172,614,093,881 | MX$172,487,938,026 | MX$173,215,451,006 | MX$173,033,290,119 | - | - |
Sep-29 2023 | MX$173,029,904,581 | MX$172,854,139,072 | MX$197,553,603,852 | MX$197,553,603,852 | MX$1,045 | - |
Sep-28 2023 | MX$199,323,227,058 | MX$195,257,629,788 | MX$201,072,214,677 | MX$195,947,317,286 | MX$105 | - |
Sep-27 2023 | MX$195,334,593,530 | MX$194,929,727,167 | MX$214,963,400,372 | MX$214,963,400,372 | MX$889 | - |
Sep-26 2023 | MX$214,315,331,915 | MX$181,097,130,794 | MX$214,528,808,348 | MX$181,097,130,794 | MX$1,018 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 141 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6172 MXN.