Cap Mercado ₽247.76T
0.02%
Volumen 24h ₽21.38T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-10 2023 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | - | - |
Oct-09 2023 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | - | - |
Oct-08 2023 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | - | - |
Oct-07 2023 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | - | - |
Oct-06 2023 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | - | - |
Oct-05 2023 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | - | - |
Oct-04 2023 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | ₽1,013,988,859,674 | - | - |
Oct-03 2023 | ₽1,013,876,003,258 | ₽1,009,331,490,128 | ₽1,021,084,258,880 | ₽1,009,331,490,128 | ₽344 | - |
Oct-02 2023 | ₽1,008,806,902,082 | ₽986,884,861,085 | ₽1,008,806,902,082 | ₽988,298,581,469 | ₽1,130 | - |
Oct-01 2023 | ₽990,522,845,857 | ₽939,211,201,471 | ₽991,329,611,199 | ₽939,211,201,471 | ₽1,732 | - |
Sep-30 2023 | ₽939,211,201,471 | ₽938,524,774,371 | ₽942,483,248,010 | ₽941,492,091,716 | - | - |
Sep-29 2023 | ₽941,473,670,650 | ₽940,517,312,275 | ₽1,074,909,663,846 | ₽1,074,909,663,846 | ₽5,687 | - |
Sep-28 2023 | ₽1,084,538,367,393 | ₽1,062,417,030,654 | ₽1,094,054,790,565 | ₽1,066,169,691,914 | ₽569 | - |
Sep-27 2023 | ₽1,062,835,798,361 | ₽1,060,632,878,457 | ₽1,169,638,173,784 | ₽1,169,638,173,784 | ₽4,839 | - |
Sep-26 2023 | ₽1,166,111,966,043 | ₽985,368,285,823 | ₽1,167,273,513,470 | ₽985,368,285,823 | ₽5,539 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 141 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.41591 RUB.