Cap Mercado Rp43,974.93T
-0.39%
Volumen 24h Rp3,752.81T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-10 2023 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | - | - |
Oct-09 2023 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | - | - |
Oct-08 2023 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | - | - |
Oct-07 2023 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | - | - |
Oct-06 2023 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | - | - |
Oct-05 2023 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | - | - |
Oct-04 2023 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | Rp179,910,993,323,482 | - | - |
Oct-03 2023 | Rp179,890,969,326,543 | Rp179,084,641,067,966 | Rp181,169,922,656,933 | Rp179,084,641,067,966 | Rp61,119 | - |
Oct-02 2023 | Rp178,991,563,954,114 | Rp175,101,958,921,812 | Rp178,991,563,954,114 | Rp175,352,793,865,541 | Rp200,458 | - |
Oct-01 2023 | Rp175,747,442,792,505 | Rp166,643,270,865,480 | Rp175,890,586,331,706 | Rp166,643,270,865,480 | Rp307,236 | - |
Sep-30 2023 | Rp166,643,270,865,480 | Rp166,521,478,815,880 | Rp167,223,826,694,448 | Rp167,047,966,859,602 | - | - |
Sep-29 2023 | Rp167,044,698,428,893 | Rp166,875,012,752,816 | Rp190,720,108,520,528 | Rp190,720,108,520,528 | Rp1,008,956 | - |
Sep-28 2023 | Rp192,428,519,419,756 | Rp188,503,553,550,085 | Rp194,117,008,528,184 | Rp189,169,384,351,255 | Rp101,016 | - |
Sep-27 2023 | Rp188,577,855,070,624 | Rp188,186,993,273,330 | Rp207,527,689,941,518 | Rp207,527,689,941,518 | Rp858,599 | - |
Sep-26 2023 | Rp206,902,038,553,576 | Rp174,832,874,543,447 | Rp207,108,130,710,736 | Rp174,832,874,543,447 | Rp982,780 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 141 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.40128 IDR.