Cap Mercado ₱143.93T
5.68%
Volumen 24h ₱9.80T
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-10 2023 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | - | - |
Oct-09 2023 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | - | - |
Oct-08 2023 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | - | - |
Oct-07 2023 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | - | - |
Oct-06 2023 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | - | - |
Oct-05 2023 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | - | - |
Oct-04 2023 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | ₱643,321,036,600 | - | - |
Oct-03 2023 | ₱643,249,435,314 | ₱640,366,187,762 | ₱647,822,683,269 | ₱640,366,187,762 | ₱219 | - |
Oct-02 2023 | ₱640,033,365,046 | ₱626,125,016,839 | ₱640,033,365,046 | ₱627,021,945,888 | ₱717 | - |
Oct-01 2023 | ₱628,433,121,225 | ₱595,878,660,749 | ₱628,944,970,159 | ₱595,878,660,749 | ₱1,099 | - |
Sep-30 2023 | ₱595,878,660,749 | ₱595,443,159,915 | ₱597,954,597,137 | ₱597,325,762,127 | - | - |
Sep-29 2023 | ₱597,314,074,958 | ₱596,707,317,344 | ₱681,971,988,745 | ₱681,971,988,745 | ₱3,608 | - |
Sep-28 2023 | ₱688,080,879,871 | ₱674,046,089,305 | ₱694,118,535,177 | ₱676,426,949,714 | ₱361 | - |
Sep-27 2023 | ₱674,311,774,743 | ₱672,914,141,325 | ₱742,072,099,932 | ₱742,072,099,932 | ₱3,070 | - |
Sep-26 2023 | ₱739,834,912,020 | ₱625,162,831,939 | ₱740,571,850,979 | ₱625,162,831,939 | ₱3,514 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 141 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.364 PHP.