Cap Mercado ₹225.55T
-1.65%
Volumen 24h ₹18.22T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-10 2023 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | - | - |
Oct-09 2023 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | - | - |
Oct-08 2023 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | - | - |
Oct-07 2023 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | - | - |
Oct-06 2023 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | - | - |
Oct-05 2023 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | - | - |
Oct-04 2023 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | ₹934,008,748,978 | - | - |
Oct-03 2023 | ₹933,904,794,306 | ₹929,718,737,445 | ₹940,544,486,401 | ₹929,718,737,445 | ₹317 | - |
Oct-02 2023 | ₹929,235,527,180 | ₹909,042,624,773 | ₹929,235,527,180 | ₹910,344,835,536 | ₹1,041 | - |
Oct-01 2023 | ₹912,393,657,255 | ₹865,129,306,839 | ₹913,136,787,597 | ₹865,129,306,839 | ₹1,595 | - |
Sep-30 2023 | ₹865,129,306,839 | ₹864,497,022,854 | ₹868,143,265,095 | ₹867,230,287,954 | - | - |
Sep-29 2023 | ₹867,213,319,880 | ₹866,332,395,913 | ₹990,124,320,219 | ₹990,124,320,219 | ₹5,238 | - |
Sep-28 2023 | ₹998,993,543,257 | ₹978,617,064,899 | ₹1,007,759,342,226 | ₹982,073,728,565 | ₹524 | - |
Sep-27 2023 | ₹979,002,801,585 | ₹976,973,640,767 | ₹1,077,380,956,439 | ₹1,077,380,956,439 | ₹4,457 | - |
Sep-26 2023 | ₹1,074,132,884,382 | ₹907,645,671,985 | ₹1,075,202,812,763 | ₹907,645,671,985 | ₹5,102 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 141 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2842 INR.