時価総額 ₹217.45T
-3.46%
ボリューム24h ₹15.20T
27.72%
BTC % 51.15%
0.58%
ETH % 16.16%
-1.17%
硬貨
27.606
+30
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-10 2023 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | - | - |
Oct-09 2023 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | - | - |
Oct-08 2023 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | - | - |
Oct-07 2023 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | - | - |
Oct-06 2023 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | - | - |
Oct-05 2023 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | - | - |
Oct-04 2023 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | ₹0.00000000000093710210442 | - | - |
Oct-03 2023 | ₹0.000000000000936997805459 | ₹0.000000000000932797884742 | ₹0.000000000000943659487634 | ₹0.000000000000932797884742 | ₹318 | - |
Oct-02 2023 | ₹0.000000000000932313074128 | ₹0.00000000000091205329459 | ₹0.000000000000932313074128 | ₹0.000000000000913359818162 | ₹1,044 | - |
Oct-01 2023 | ₹0.000000000000915415425399 | ₹0.000000000000867994539581 | ₹0.000000000000916161016924 | ₹0.000000000000867994539581 | ₹1,600 | - |
Sep-30 2023 | ₹0.000000000000867994539581 | ₹0.000000000000867360161526 | ₹0.000000000000871018479803 | ₹0.000000000000870102478961 | - | - |
Sep-29 2023 | ₹0.000000000000870085454691 | ₹0.000000000000869201613181 | ₹0.000000000000993403525533 | ₹0.000000000000993403525533 | ₹5,255 | - |
Sep-28 2023 | ₹0.000000000001002302122663 | ₹0.000000000000981858159188 | ₹0.000000000001011096953194 | ₹0.000000000000985326271022 | ₹526 | - |
Sep-27 2023 | ₹0.0000000000009822451734 | ₹0.000000000000980209292179 | ₹0.000000000001080949148115 | ₹0.000000000001080949148115 | ₹4,472 | - |
Sep-26 2023 | ₹0.000000000001077690318727 | ₹0.000000000000910651715217 | ₹0.000000000001078763790618 | ₹0.000000000000910651715217 | ₹5,119 | - |
Floki Box(FLOKIBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.56003 INR.