時価総額 S$3.50T
-4.83%
ボリューム24h S$253.40B
39.31%
BTC % 51.03%
0.62%
ETH % 16.14%
-1.23%
硬貨
27.604
+28
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | - | - |
| Oct-09 2023 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | - | - |
| Oct-08 2023 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | - | - |
| Oct-07 2023 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | - | - |
| Oct-06 2023 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | - | - |
| Oct-05 2023 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | - | - |
| Oct-04 2023 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | S$0.000000000000015176540324 | - | - |
| Oct-03 2023 | S$0.000000000000015174851184 | S$0.000000000000015106832698 | S$0.000000000000015282738347 | S$0.000000000000015106832698 | S$5 | - |
| Oct-02 2023 | S$0.000000000000015098981101 | S$0.000000000000014770870259 | S$0.000000000000015098981101 | S$0.000000000000014792029647 | S$17 | - |
| Oct-01 2023 | S$0.000000000000014825320583 | S$0.000000000000014057330646 | S$0.000000000000014837395575 | S$0.000000000000014057330646 | S$26 | - |
| Sep-30 2023 | S$0.000000000000014057330646 | S$0.000000000000014047056778 | S$0.000000000000014106303913 | S$0.000000000000014091469111 | - | - |
| Sep-29 2023 | S$0.0000000000000140911934 | S$0.000000000000014076879425 | S$0.000000000000016088352158 | S$0.000000000000016088352158 | S$85 | - |
| Sep-28 2023 | S$0.000000000000016232466569 | S$0.000000000000015901372834 | S$0.000000000000016374900461 | S$0.000000000000015957539541 | S$9 | - |
| Sep-27 2023 | S$0.0000000000000159076406 | S$0.000000000000015874669131 | S$0.00000000000001750616956 | S$0.00000000000001750616956 | S$72 | - |
| Sep-26 2023 | S$0.000000000000017453392221 | S$0.000000000000014748171424 | S$0.000000000000017470777295 | S$0.000000000000014748171424 | S$83 | - |
Floki Box（FLOKIBOX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35327 SGD.