Cap Mercado ₺88.45T
-0.7%
Volumen 24h ₺6.47T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-10 2023 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | - | - |
Oct-09 2023 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | - | - |
Oct-08 2023 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | - | - |
Oct-07 2023 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | - | - |
Oct-06 2023 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | - | - |
Oct-05 2023 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | - | - |
Oct-04 2023 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | ₺361,431,269,853 | - | - |
Oct-03 2023 | ₺361,391,042,747 | ₺359,771,173,716 | ₺363,960,389,498 | ₺359,771,173,716 | ₺123 | - |
Oct-02 2023 | ₺359,584,186,924 | ₺351,770,184,788 | ₺359,584,186,924 | ₺352,274,098,365 | ₺403 | - |
Oct-01 2023 | ₺353,066,926,309 | ₺334,777,146,681 | ₺353,354,493,790 | ₺334,777,146,681 | ₺617 | - |
Sep-30 2023 | ₺334,777,146,681 | ₺334,532,473,166 | ₺335,943,451,344 | ₺335,590,158,628 | - | - |
Sep-29 2023 | ₺335,583,592,531 | ₺335,242,703,360 | ₺383,146,186,543 | ₺383,146,186,543 | ₺2,027 | - |
Sep-28 2023 | ₺386,578,289,881 | ₺378,693,249,772 | ₺389,970,371,439 | ₺380,030,867,155 | ₺203 | - |
Sep-27 2023 | ₺378,842,517,432 | ₺378,057,297,623 | ₺416,911,691,274 | ₺416,911,691,274 | ₺1,725 | - |
Sep-26 2023 | ₺415,654,792,118 | ₺351,229,609,103 | ₺416,068,819,903 | ₺351,229,609,103 | ₺1,974 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 141 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2283 TRY.