Cap Mercado ₦3,946.72T
-1.51%
Volumen 24h ₦301.07T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-10 2023 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | - | - |
Oct-09 2023 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | - | - |
Oct-08 2023 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | - | - |
Oct-07 2023 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | - | - |
Oct-06 2023 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | - | - |
Oct-05 2023 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | - | - |
Oct-04 2023 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | ₦16,192,930,143,421 | - | - |
Oct-03 2023 | ₦16,191,127,878,992 | ₦16,118,554,119,476 | ₦16,306,240,366,301 | ₦16,118,554,119,476 | ₦5,501 | - |
Oct-02 2023 | ₦16,110,176,692,534 | ₦15,760,091,901,105 | ₦16,110,176,692,534 | ₦15,782,668,357,642 | ₦18,042 | - |
Oct-01 2023 | ₦15,818,188,824,665 | ₦14,998,765,746,038 | ₦15,831,072,491,683 | ₦14,998,765,746,038 | ₦27,653 | - |
Sep-30 2023 | ₦14,998,765,746,038 | ₦14,987,803,824,730 | ₦15,051,018,806,338 | ₦15,035,190,501,641 | - | - |
Sep-29 2023 | ₦15,034,896,325,787 | ₦15,019,623,727,663 | ₦17,165,807,031,401 | ₦17,165,807,031,401 | ₦90,811 | - |
Sep-28 2023 | ₦17,319,572,945,515 | ₦16,966,305,493,822 | ₦17,471,545,794,286 | ₦17,026,233,747,519 | ₦9,092 | - |
Sep-27 2023 | ₦16,972,993,019,189 | ₦16,937,813,413,638 | ₦18,678,577,245,174 | ₦18,678,577,245,174 | ₦77,278 | - |
Sep-26 2023 | ₦18,622,265,348,763 | ₦15,735,872,900,025 | ₦18,640,814,720,552 | ₦15,735,872,900,025 | ₦88,455 | - |
Análisis de precios históricos y de mercado de Floki Box (FLOKIBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 141 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1443.9 NGN.