Cap Mercato ₦4,147.24T
1.94%
Volume 24o ₦225.67T
36.7%
BTC % 49.76%
0.86%
ETH % 16.69%
-0.83%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Oct-10 2023 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | - | - |
Oct-09 2023 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | - | - |
Oct-08 2023 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | - | - |
Oct-07 2023 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | - | - |
Oct-06 2023 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | - | - |
Oct-05 2023 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | - | - |
Oct-04 2023 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | ₦16,924,483,191,769 | - | - |
Oct-03 2023 | ₦16,922,599,505,878 | ₦16,846,747,059,026 | ₦17,042,912,465,878 | ₦16,846,747,059,026 | ₦5,750 | - |
Oct-02 2023 | ₦16,837,991,162,458 | ₦16,472,090,481,372 | ₦16,837,991,162,458 | ₦16,495,686,881,518 | ₦18,857 | - |
Oct-01 2023 | ₦16,532,812,067,743 | ₦15,676,369,657,485 | ₦16,546,277,784,198 | ₦15,676,369,657,485 | ₦28,902 | - |
Sep-30 2023 | ₦15,676,369,657,485 | ₦15,664,912,506,044 | ₦15,730,983,370,564 | ₦15,714,439,985,616 | - | - |
Sep-29 2023 | ₦15,714,132,519,688 | ₦15,698,169,946,642 | ₦17,941,312,041,918 | ₦17,941,312,041,918 | ₦94,914 | - |
Sep-28 2023 | ₦18,102,024,686,623 | ₦17,732,797,561,241 | ₦18,260,863,260,116 | ₦17,795,433,212,319 | ₦9,503 | - |
Sep-27 2023 | ₦17,739,787,211,024 | ₦17,703,018,285,477 | ₦19,522,425,146,787 | ₦19,522,425,146,787 | ₦80,770 | - |
Sep-26 2023 | ₦19,463,569,230,295 | ₦16,446,777,330,938 | ₦19,482,956,612,830 | ₦16,446,777,330,938 | ₦92,451 | - |
Analisi storica e di mercato del prezzo di Floki Box (FLOKIBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 141 giorni, dal giorno 14-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1509.13152 NGN.