Cap Mercato zł10.53T
-0.38%
Volume 24o zł594.55B
-2.66%
BTC % 50.73%
-0.43%
ETH % 16.38%
1.09%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-10 2023 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | - | - |
Oct-09 2023 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | - | - |
Oct-08 2023 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | - | - |
Oct-07 2023 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | - | - |
Oct-06 2023 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | - | - |
Oct-05 2023 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | - | - |
Oct-04 2023 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | zł45,903,856,087 | - | - |
Oct-03 2023 | zł45,898,747,012 | zł45,693,014,302 | zł46,225,068,870 | zł45,693,014,302 | zł16 | - |
Oct-02 2023 | zł45,669,265,900 | zł44,676,842,556 | zł45,669,265,900 | zł44,740,842,487 | zł51 | - |
Oct-01 2023 | zł44,841,536,209 | zł42,518,628,697 | zł44,878,058,938 | zł42,518,628,697 | zł78 | - |
Sep-30 2023 | zł42,518,628,697 | zł42,487,553,749 | zł42,666,756,117 | zł42,621,885,904 | - | - |
Sep-29 2023 | zł42,621,051,972 | zł42,577,757,081 | zł48,661,775,763 | zł48,661,775,763 | zł257 | - |
Sep-28 2023 | zł49,097,672,684 | zł48,096,227,107 | zł49,528,486,608 | zł48,266,112,231 | zł26 | - |
Sep-27 2023 | zł48,115,184,961 | zł48,015,457,516 | zł52,950,189,631 | zł52,950,189,631 | zł219 | - |
Sep-26 2023 | zł52,790,556,188 | zł44,608,186,326 | zł52,843,140,105 | zł44,608,186,326 | zł251 | - |
Analisi storica e di mercato del prezzo di Floki Box (FLOKIBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 141 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09318 PLN.