Market Cap zł10.21T -3.02%
Volume 24h zł778.53B 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
Floki Box FLOKIBOX

Floki Box (FLOKIBOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2023 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 - -
Oct-09 2023 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 - -
Oct-08 2023 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 - -
Oct-07 2023 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 - -
Oct-06 2023 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 - -
Oct-05 2023 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 - -
Oct-04 2023 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 zł0.000000000000045486332166 - -
Oct-03 2023 zł0.000000000000045481269562 zł0.000000000000045277408117 zł0.000000000000045804623321 zł0.000000000000045277408117 zł15 -
Oct-02 2023 zł0.000000000000045253875722 zł0.000000000000044270479081 zł0.000000000000045253875722 zł0.000000000000044333896893 zł51 -
Oct-01 2023 zł0.000000000000044433674744 zł0.00000000000004213189551 zł0.000000000000044469865276 zł0.00000000000004213189551 zł78 -
Sep-30 2023 zł0.00000000000004213189551 zł0.000000000000042101103208 zł0.000000000000042278675619 zł0.000000000000042234213529 - -
Sep-29 2023 zł0.000000000000042233387182 zł0.000000000000042190486085 zł0.000000000000048219166859 zł0.000000000000048219166859 zł255 -
Sep-28 2023 zł0.000000000000048651099029 zł0.000000000000047658762218 zł0.000000000000049077994434 zł0.000000000000047827102131 zł26 -
Sep-27 2023 zł0.000000000000047677547639 zł0.000000000000047578727276 zł0.000000000000052468574955 zł0.000000000000052468574955 zł217 -
Sep-26 2023 zł0.000000000000052310393476 zł0.000000000000044202447322 zł0.00000000000005236249911 zł0.000000000000044202447322 zł248 -

Historical and market price analysis of Floki Box (FLOKIBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05595 PLN.