Market Cap Bs.93.67T -0.85%
Volume 24h Bs.5.20T 2.72%
BTC % 50.61% -0.41%
ETH % 16.49% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
Floki Box FLOKIBOX

Floki Box (FLOKIBOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2023 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 - -
Oct-09 2023 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 - -
Oct-08 2023 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 - -
Oct-07 2023 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 - -
Oct-06 2023 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 - -
Oct-05 2023 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 - -
Oct-04 2023 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 Bs.0.000000000000407905282162 - -
Oct-03 2023 Bs.0.000000000000407859882523 Bs.0.000000000000406031725445 Bs.0.000000000000410759604266 Bs.0.000000000000406031725445 Bs.139 -
Oct-02 2023 Bs.0.000000000000405820695281 Bs.0.000000000000397001943248 Bs.0.000000000000405820695281 Bs.0.000000000000397570651678 Bs.454 -
Oct-01 2023 Bs.0.000000000000398465424026 Bs.0.000000000000377823884839 Bs.0.000000000000398789967872 Bs.0.000000000000377823884839 Bs.697 -
Sep-30 2023 Bs.0.000000000000377823884839 Bs.0.000000000000377547750405 Bs.0.000000000000379140156763 Bs.0.000000000000378741436516 - -
Sep-29 2023 Bs.0.000000000000378734026129 Bs.0.000000000000378349304316 Bs.0.000000000000432412373713 Bs.0.000000000000432412373713 Bs.2,288 -
Sep-28 2023 Bs.0.0000000000004362857881 Bs.0.000000000000427386863798 Bs.0.000000000000440114034576 Bs.0.00000000000042889647639 Bs.229 -
Sep-27 2023 Bs.0.000000000000427555324781 Bs.0.000000000000426669138846 Bs.0.000000000000470519557245 Bs.0.000000000000470519557245 Bs.1,947 -
Sep-26 2023 Bs.0.000000000000469101041893 Bs.0.000000000000396391858576 Bs.0.000000000000469568306722 Bs.0.000000000000396391858576 Bs.2,228 -

Historical and market price analysis of Floki Box (FLOKIBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.