Market Cap CL$2,471.56T -0.91%
Volume 24h CL$120.88T 26.61%
BTC % 50.84% 0.61%
ETH % 16.35% 0%
Coins 27.576 +30
Exchanges 885
Last update 57 Seconds ago
Floki Box FLOKIBOX

Floki Box (FLOKIBOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2023 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 - -
Oct-09 2023 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 - -
Oct-08 2023 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 - -
Oct-07 2023 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 - -
Oct-06 2023 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 - -
Oct-05 2023 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 - -
Oct-04 2023 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 CL$0.000000000010288731332548 - -
Oct-03 2023 CL$0.000000000010287586202276 CL$0.000000000010241473984978 CL$0.00000000001036072685344 CL$0.000000000010241473984978 CL$3,495 -
Oct-02 2023 CL$0.00000000001023615110059 CL$0.000000000010013712769125 CL$0.00000000001023615110059 CL$0.000000000010028057492019 CL$11,464 -
Oct-01 2023 CL$0.000000000010050626634155 CL$0.000000000009529978188876 CL$0.000000000010058812712113 CL$0.000000000009529978188876 CL$17,570 -
Sep-30 2023 CL$0.000000000009529978188876 CL$0.000000000009523013157704 CL$0.000000000009563178955753 CL$0.000000000009553121901653 - -
Sep-29 2023 CL$0.000000000009552934986975 CL$0.000000000009543231020031 CL$0.000000000010906881897727 CL$0.000000000010906881897727 CL$57,700 -
Sep-28 2023 CL$0.00000000001100458232405 CL$0.000000000010780121780664 CL$0.000000000011101143465054 CL$0.000000000010818199243856 CL$5,777 -
Sep-27 2023 CL$0.000000000010784370928358 CL$0.000000000010762018364202 CL$0.00000000001186807213072 CL$0.00000000001186807213072 CL$49,101 -
Sep-26 2023 CL$0.000000000011832292443668 CL$0.000000000009998324399445 CL$0.000000000011844078420698 CL$0.000000000009998324399445 CL$56,203 -

Historical and market price analysis of Floki Box (FLOKIBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.