Market Cap Rp41,543.99T 0.86%
Volume 24h Rp2,874.25T -9.28%
BTC % 50.71% -1.36%
ETH % 17.07% 1.81%
Coins 27.734 +30
Exchanges 885
Last update 2 Minutes ago
Floki Box FLOKIBOX

Floki Box (FLOKIBOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-10 2023 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 - -
Oct-09 2023 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 - -
Oct-08 2023 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 - -
Oct-07 2023 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 - -
Oct-06 2023 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 - -
Oct-05 2023 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 - -
Oct-04 2023 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 Rp0.000000000183523122180137 - -
Oct-03 2023 Rp0.000000000183502696155197 Rp0.000000000182680178993892 Rp0.000000000184807327428583 Rp0.000000000182680178993892 Rp62,346 -
Oct-02 2023 Rp0.000000000182585233141934 Rp0.000000000178617535302079 Rp0.000000000182585233141934 Rp0.000000000178873406336831 Rp204,483 -
Oct-01 2023 Rp0.0000000001792759787528 Rp0.000000000169989019540095 Rp0.000000000179421996229269 Rp0.000000000169989019540095 Rp313,405 -
Sep-30 2023 Rp0.000000000169989019540095 Rp0.000000000169864782233712 Rp0.000000000170581231368643 Rp0.000000000170401840741308 - -
Sep-29 2023 Rp0.0000000001703985066893 Rp0.000000000170225414181235 Rp0.000000000194549255338104 Rp0.000000000194549255338104 Rp1,029,213 -
Sep-28 2023 Rp0.00000000019629196653324 Rp0.00000000019228819790551 Rp0.000000000198014355961599 Rp0.000000000192967396798346 Rp103,044 -
Sep-27 2023 Rp0.000000000192363991200739 Rp0.000000000191965281949818 Rp0.000000000211694287788294 Rp0.000000000211694287788294 Rp875,837 -
Sep-26 2023 Rp0.000000000211056075003237 Rp0.000000000178343048433127 Rp0.000000000211266304936606 Rp0.000000000178343048433127 Rp1,002,511 -

Historical and market price analysis of Floki Box (FLOKIBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16364.48955 IDR.