Market Cap AU$3.89T -1.18%
Volume 24h AU$240.34B 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Floki Box FLOKIBOX

Floki Box (FLOKIBOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2023 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 - -
Oct-09 2023 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 - -
Oct-08 2023 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 - -
Oct-07 2023 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 - -
Oct-06 2023 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 - -
Oct-05 2023 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 - -
Oct-04 2023 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 AU$0.000000000000016963493361 - -
Oct-03 2023 AU$0.000000000000016961605333 AU$0.00000000000001688557805 AU$0.000000000000017082195609 AU$0.00000000000001688557805 AU$6 -
Oct-02 2023 AU$0.000000000000016876801971 AU$0.000000000000016510057906 AU$0.000000000000016876801971 AU$0.000000000000016533708694 AU$19 -
Oct-01 2023 AU$0.000000000000016570919452 AU$0.000000000000015712502981 AU$0.000000000000016584416207 AU$0.000000000000015712502981 AU$29 -
Sep-30 2023 AU$0.000000000000015712502981 AU$0.000000000000015701019421 AU$0.000000000000015767242576 AU$0.00000000000001575066106 - -
Sep-29 2023 AU$0.000000000000015750352885 AU$0.000000000000015734353519 AU$0.000000000000017982665955 AU$0.000000000000017982665955 AU$95 -
Sep-28 2023 AU$0.000000000000018143749036 AU$0.000000000000017773670858 AU$0.000000000000018302953725 AU$0.000000000000017836450882 AU$10 -
Sep-27 2023 AU$0.000000000000017780676619 AU$0.000000000000017743822943 AU$0.000000000000019567423455 AU$0.000000000000019567423455 AU$81 -
Sep-26 2023 AU$0.000000000000019508431878 AU$0.000000000000016484686409 AU$0.000000000000019527863947 AU$0.000000000000016484686409 AU$93 -

Historical and market price analysis of Floki Box (FLOKIBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.